Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.266,25 -591,10 (-0,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2205.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02205000 | 2024-05-16 9:31AM EDT | 2024-06-03 | 3.57 | 0.00 | 0.05 | 0.00 | - | - | 5 | 25.59% |
| RUTW240607C02205000 | 2024-05-28 10:26AM EDT | 2024-06-07 | 0.59 | 0.15 | 0.30 | 0.00 | - | 18 | 80 | 20.73% |
| RUTW240614C02205000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.47 | 1.45 | 1.75 | -0.82 | -35.81% | 10 | 59 | 19.68% |
| RUTW240628C02205000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 4.05 | 4.20 | 4.70 | +0.54 | +15.38% | 56 | 15 | 17.51% |
| RUTW240705C02205000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 6.22 | 6.00 | 6.60 | +0.36 | +6.14% | 8 | 18 | 17.21% |
| RUTW240712C02205000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 8.20 | 8.50 | 9.60 | 0.00 | - | 2 | 2 | 17.65% |
| RUT240719C02205000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 12.48 | 10.80 | 11.40 | 0.00 | - | 29 | 78 | 17.31% |
| RUT240816C02205000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 16.41 | 21.50 | 22.40 | 0.00 | - | 1 | 4 | 17.92% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 128.70 | 131.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.